金拓网今日金价:kitco金拓黄金白银价格2019年1月7日

        

        

        
        

        金拓网昔日金价:kitco金拓黄金白银价钱 2019年1月7日

以开盘价昨收价
底价绝对价

        国际黄金和人民币给予

         材料发起:

        伦敦金价钱

解释最新价涨跌幅涨跌值昔日揭幕非常好最低限度振幅收购价目卖价使更新工夫
白银花花公子15.686-0.03%-0.00515.69915.70515.630.4815.68615.6922019-01-07 08:23:00
黄金花花公子1282.9-0.15%-1.89011284.31284.61282.50.171282.91283.02019-01-07 08:23:00

         从一边至另一边给予仅供参考。

产生最新价以开盘价绝对价底价涨跌幅昨收价总音量使更新工夫
Ag(T+D)3711.003720.003731.003688.00-0.30%3722.005283236.002019-01-06 19:38:06
Ag99.90.000.000.000.000.00%4092.000.002019-01-06 19:30:43
Ag99.993845.003845.003845.003845.004.54%3678.0030.002019-01-06 22:37:27
Au(T+D)284.77286.68286.93283.80-0.80%287.0845930.002019-01-06 19:38:06
Au(T+N1)288.70289.80289.90287.05-0.64%290.55309.202019-01-06 19:32:54
Au(T+N2)292.25293.70293.70291.00-0.73%294.4068.202019-01-06 19:37:01
Au100g286.00287.01288.00284.28-0.76%288.197.002019-01-07 00:57:56
Au99.95287.60287.10287.60287.100.11%287.2740.002019-01-06 19:36:03
Au99.99286.05287.49288.00284.80-0.50%287.49321.022019-01-06 19:38:05
iAu100g0.000.000.000.000.00%270.000.002019-01-06 22:40:17
iAu99.50.000.000.000.000.00%237.800.002019-01-06 19:30:43
iAu99.99283.61286.18286.18282.94-0.90%286.18188.642019-01-06 19:36:15
mAu(T+D)285.65287.69287.69284.61-0.69%287.635383.202019-01-06 19:38:06
Pt99.950.000.000.000.000.00%190.820.002019-01-06 19:37:58